Bank Ozk - 株価

株価
46.75
毎日の変更
0.50 1.08%
毎月
6.88%
毎年
45.28%
Q2 予測
44.06
価格 Chg 日 年 日付
Union Bank Of Taiwan 15.45 0.05 0.32% -4.33% 2024-05-03
Abu Dhabi Commercial Bank 8.37 0.02 0.24% -1.76% 2024-05-03
Abu Dhabi Islamic 11.66 0.34 3.00% 10.21% 2024-05-02
AIB Group plc 4.94 0.01 0.24% 30.38% 2024-05-03
Aktia Bank 9.55 0.11 1.17% 1.17% 2024-05-06
Bank Of America 37.70 0.05 0.13% 36.15% 2024-05-06
Banco BPM SPA 6.14 0.02 0.38% 63.10% 2024-05-06
Banco Bradesco 12.49 0.10 0.81% -4.87% 2024-05-06
Bank of Ireland Group PLC 10.14 -0.19 -1.84% 16.98% 2024-05-03
BankUnited 28.98 0.13 0.43% 67.49% 2024-05-06
Banca Monte dei Paschi di Siena 4.58 0.03 0.66% 111.41% 2024-05-06
BOK Financial 92.25 0.41 0.45% 18.63% 2024-05-03
Banco Panamericano 9.40 -0.02 -0.21% 74.07% 2024-05-03
BRD 20.80 0 0% 73.33% 2024-05-02
Cadence Bank 29.00 0.27 0.94% 61.92% 2024-05-03
Commerzbank 13.85 0.13 0.95% 39.79% 2024-05-06
Cullen/Frost Bankers 105.49 -0.44 -0.42% 8.19% 2024-05-06
Comerica 53.86 0.81 1.52% 72.56% 2024-05-06
East West Bancorp 76.64 1.41 1.87% 85.17% 2024-05-03
First Financial Bankshares 30.75 0.16 0.52% 13.51% 2024-05-03
First Horizon National 15.73 -0.07 -0.44% 47.01% 2024-05-06
Huntington Bancshares 13.91 0.11 0.76% 42.67% 2024-05-06
Home Bancshares 24.62 0.21 0.86% 18.65% 2024-05-03
Hilltop 31.20 -0.13 -0.40% 1.18% 2024-05-06
Permanent TSB Holdings 1.50 -0.04 -2.60% -35.62% 2024-05-03
Bank Mayapada Internasional 360.00 14.00 4.05% -28.71% 2024-05-06
First Abu Dhabi Bank Pjsc 12.10 -0.12 -0.98% -12.45% 2024-05-02
Sharjah Islamic 2.22 0 0% 11.00% 2024-05-02
New York Community Bancorp 3.64 0.11 3.12% -63.49% 2024-05-06
Prosperity Bancshares 63.46 0.39 0.62% 6.24% 2024-05-06
Pinnacle Financial Partners 82.19 1.34 1.66% 78.02% 2024-05-03
Akb Primor'ye Pao 37,600.00 -2,400.00 -6.00% 1.62% 2024-05-06
Regions Financial 19.85 0.06 0.28% 21.04% 2024-05-06
Rocket Companies 13.82 0.52 3.91% 64.07% 2024-05-06
Renasant 30.09 -0.01 -0.03% 17.36% 2024-05-03
Simmons First National 17.98 0.28 1.58% 14.52% 2024-05-03
Synovus Financial 38.71 0.63 1.64% 40.03% 2024-05-06
Sterling Bank 4.99 0.11 2.25% 188.44% 2024-05-06
Texas Capital Bancshares 60.59 0.70 1.17% 34.17% 2024-05-03
Trustmark 30.85 0.27 0.88% 42.43% 2024-05-03
United Community Banks 26.32 0.27 1.04% 22.08% 2024-05-03
Unicaja Banco 1.28 0.004 0.31% 38.24% 2024-05-06
Bank Uralsib Pao 0.25 0.01 3.02% 131.23% 2024-05-06
Western Alliance Bancorporation 62.43 1.14 1.85% 128.50% 2024-05-06
Webster Financial 46.10 1.18 2.63% 39.06% 2024-05-06
Zions Bancorporation 43.66 0.05 0.11% 119.07% 2024-05-06

価格 日 年 日付
US400 2970 28.33 0.98% 21.03% 2024-05-06