Bank Ozk - 株価

株価
51.50
毎日の変更
-0.57 -1.09%
毎月
8.79%
毎年
10.14%
Q3 予測
50.25

価格 Chg 日 年 日付
Union Bank Of Taiwan 16.90 -0.10 -0.59% 13.42% 2025-07-25
Access Holdings 28.50 0.80 2.89% 54.05% 2025-07-28
Abu Dhabi Commercial Bank 16.20 0.52 3.32% 87.50% 2025-07-25
Abu Dhabi Islamic 23.80 0.30 1.28% 94.44% 2025-07-25
AIB Group plc 6.89 0.09 1.25% 29.17% 2025-07-28
Aktia Bank 10.20 0.06 0.59% 9.21% 2025-07-28
Bank Of America 48.44 -0.01 -0.02% 17.89% 2025-07-28
Banco BPM SPA 10.60 0.28 2.66% 66.33% 2025-07-28
Banco Bradesco 13.38 -0.11 -0.82% 18.09% 2025-07-25
Bank of Georgia Group 7,505.00 150.00 2.04% 66.59% 2025-07-28
Bank of Ireland Group PLC 12.68 0.07 0.52% 21.76% 2025-07-28
BankUnited 38.46 -0.35 -0.90% -1.08% 2025-07-25
Banca Monte dei Paschi di Siena 7.21 0.02 0.33% 46.46% 2025-07-28
BOK Financial 105.33 -0.84 -0.79% -0.37% 2025-07-25
Banco Panamericano 7.93 0.20 2.59% -7.14% 2025-07-25
BRD 19.52 -0.08 -0.41% -12.47% 2025-07-25
Cadence Bank 36.42 1.38 3.94% 8.68% 2025-07-25
Commerzbank 29.96 -0.10 -0.32% 101.38% 2025-07-28
Cullen/Frost Bankers 134.93 -0.42 -0.31% 12.69% 2025-07-25
Comerica 67.99 0.51 0.76% 27.30% 2025-07-25
Ecobank Transnational Incorporated 34.80 2.80 8.75% 58.18% 2025-07-28
East West Bancorp 103.61 0.10 0.10% 17.78% 2025-07-25
First Financial Bankshares 36.45 -0.41 -1.11% -7.63% 2025-07-25
First Horizon National 22.81 0.59 2.66% 33.16% 2025-07-25
First HoldCo 35.50 -0.70 -1.93% 69.98% 2025-07-28
Guaranty Trust Holding Company 93.90 -0.10 -0.11% 113.41% 2025-07-28
Huntington Bancshares 16.84 0.20 1.20% 11.30% 2025-07-25
Home Bancshares 28.67 -0.14 -0.49% 0.39% 2025-07-25
Hilltop 30.50 -0.09 -0.29% -10.71% 2025-07-25
Permanent TSB Holdings 2.13 0.02 0.95% 44.90% 2025-07-28
Bank Mayapada Internasional 187.00 1.00 0.54% -30.74% 2025-07-28
First Abu Dhabi Bank Pjsc 17.98 0.06 0.33% 42.70% 2025-07-25
Sharjah Islamic 2.87 0.01 0.35% 26.99% 2025-07-25
Flagstar Financial 11.39 -0.66 -5.48% 1.52% 2025-07-25
Prosperity Bancshares 67.70 0.11 0.16% -7.01% 2025-07-25
Pinnacle Financial Partners 91.56 -12.60 -12.10% -6.41% 2025-07-25
Akb Primor'ye Pao 26,000.00 -800.00 -2.99% -23.08% 2025-07-25
Regions Financial 26.42 0.12 0.46% 16.11% 2025-07-25
Rocket Companies 0.01 -0.001 -7.14% -99.92% 2025-07-25
Renasant 36.77 0.37 1.02% -0.86% 2025-07-25
Simmons First National 19.68 0.02 0.10% -10.14% 2025-07-25
Synovus Financial 49.61 -7.11 -12.54% 4.18% 2025-07-25
Sterling Bank 6.60 0 0% 65.00% 2025-07-28
Sterling Bank 6.60 0 0% 65.00% 2025-07-28
Texas Capital Bancshares 85.30 -1.13 -1.31% 26.75% 2025-07-25
Trustmark 38.67 0.08 0.21% 9.18% 2025-07-25
United Community Banks 31.54 0.17 0.54% 0.10% 2025-07-25
Unicaja Banco 2.11 0.03 1.64% 57.43% 2025-07-28
Bank Uralsib Pao 0.12 0.001 0.58% -32.05% 2025-07-28
Western Alliance Bancorporation 82.18 -1.03 -1.24% 0.97% 2025-07-25
Webster Financial 59.96 -0.26 -0.43% 21.87% 2025-07-25
Zions Bancorporation 55.38 0.20 0.36% 5.94% 2025-07-25

価格 日 年 日付
US400 3218 28.93 0.91% 4.66% 2025-07-25